REX American Resources Corporation (REX)

USD 30.59

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 15.14 15.15 15.07 15.07 192 Thousand
22 Nov, 2005 14.93 15.11 14.78 15.09 150 Thousand
21 Nov, 2005 14.14 14.97 14.06 14.83 218.4 Thousand
18 Nov, 2005 14.1 14.12 13.96 14.06 712.8 Thousand
17 Nov, 2005 14.1 14.1 13.96 14.03 257.4 Thousand
16 Nov, 2005 14.03 14.08 13.9 14.02 166.2 Thousand
15 Nov, 2005 13.82 14.08 13.81 13.98 311.4 Thousand
14 Nov, 2005 14.85 14.85 13.98 13.98 214.2 Thousand
11 Nov, 2005 14.01 14.23 14.0 14.07 105 Thousand
10 Nov, 2005 13.78 14.07 13.78 14.0 100.2 Thousand