REX American Resources Corporation (REX)

USD 32.87

(4.25%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2004 13.59 13.83 13.37 13.45 207 Thousand
03 Sep, 2004 13.1 13.59 13.05 13.49 216 Thousand
02 Sep, 2004 13.12 13.46 12.82 13.01 369 Thousand
01 Sep, 2004 12.71 13.13 12.71 13.11 162 Thousand
31 Aug, 2004 12.72 12.74 12.6 12.7 106.8 Thousand
30 Aug, 2004 12.69 12.76 12.66 12.69 333 Thousand
27 Aug, 2004 12.6 12.7 12.55 12.69 112.2 Thousand
26 Aug, 2004 12.62 12.7 12.6 12.6 69.6 Thousand
25 Aug, 2004 12.65 12.72 12.6 12.62 59.4 Thousand
24 Aug, 2004 12.65 12.7 12.56 12.7 42.6 Thousand