USD 61.01
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 2022 | 86.92 | 88.75 | 85.84 | 87.89 | 81.32 Thousand |
31 May, 2022 | 86.33 | 88.95 | 84.47 | 86.89 | 148.34 Thousand |
27 May, 2022 | 86.19 | 86.92 | 85.01 | 86.33 | 118.9 Thousand |
26 May, 2022 | 90.05 | 90.2 | 86.99 | 87.16 | 86.18 Thousand |
25 May, 2022 | 87.3 | 92.39 | 86.56 | 90.15 | 117.43 Thousand |
24 May, 2022 | 87.48 | 88.68 | 86.41 | 87.79 | 109.49 Thousand |
23 May, 2022 | 87.1 | 88.75 | 85.53 | 88.55 | 54.54 Thousand |
20 May, 2022 | 89.86 | 89.86 | 85.14 | 86.73 | 68.14 Thousand |
19 May, 2022 | 89.88 | 90.38 | 86.75 | 89.15 | 108.32 Thousand |
18 May, 2022 | 91.57 | 94.14 | 90.41 | 90.67 | 159.75 Thousand |
REXR
REZI
RF
RERE
RES
REVG