REX American Resources Corporation (REX)

USD 60.98

(1.14%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1985 13.5 13.5 13.5 13.5 783.67 Thousand
30 Dec, 1985 13.5 13.63 13.25 13.5 867.71 Thousand
27 Dec, 1985 13.58 13.71 13.58 13.58 324 Thousand
26 Dec, 1985 13.75 13.75 13.75 13.75 115.42 Thousand
24 Dec, 1985 13.92 14.04 13.79 13.92 922.38 Thousand
23 Dec, 1985 14.0 14.13 14.0 14.0 871.76 Thousand
20 Dec, 1985 14.08 14.08 13.96 14.08 573.07 Thousand
19 Dec, 1985 13.92 13.92 13.79 13.92 525.48 Thousand
18 Dec, 1985 13.83 13.83 13.71 13.83 980.1 Thousand
17 Dec, 1985 13.67 13.79 13.54 13.67 2.41 Million