Rexford Industrial Realty Inc (REXR)

USD 40.28

(-1.15%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 40.75 40.92 40.06 40.28 2.02 Million
29 Aug, 2025 41.45 41.53 41.12 41.41 1.78 Million
28 Aug, 2025 41.8 41.88 40.82 41.36 2.27 Million
27 Aug, 2025 42.25 42.65 41.5 41.78 7.77 Million
26 Aug, 2025 40.1 40.71 39.94 40.01 2.37 Million
25 Aug, 2025 40.28 40.58 39.88 40.1 934.9 Thousand
22 Aug, 2025 39.46 40.67 39.38 40.42 1.42 Million
21 Aug, 2025 39.07 39.32 38.81 39.06 1.6 Million
20 Aug, 2025 39.79 39.86 39.18 39.34 2.17 Million
19 Aug, 2025 37.95 39.65 37.95 39.45 3.47 Million