USD 42.72
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2016 | 21.43 | 21.61 | 21.26 | 21.59 | 425 Thousand |
14 Jul, 2016 | 21.69 | 21.74 | 21.34 | 21.4 | 241.1 Thousand |
13 Jul, 2016 | 21.54 | 21.74 | 21.45 | 21.69 | 368.7 Thousand |
12 Jul, 2016 | 21.58 | 21.69 | 21.45 | 21.57 | 373.6 Thousand |
11 Jul, 2016 | 21.44 | 21.76 | 21.27 | 21.67 | 428.7 Thousand |
08 Jul, 2016 | 21.09 | 21.44 | 20.98 | 21.39 | 419.2 Thousand |
07 Jul, 2016 | 21.17 | 21.23 | 20.77 | 20.91 | 450.5 Thousand |
06 Jul, 2016 | 21.29 | 21.36 | 21.08 | 21.19 | 369.1 Thousand |
05 Jul, 2016 | 21.08 | 21.29 | 21.04 | 21.29 | 500.7 Thousand |
01 Jul, 2016 | 21.2 | 21.31 | 21.05 | 21.08 | 560.5 Thousand |
REZI
RF
RF-PF
RES
REVG
REX