Rexford Industrial Realty Inc (REXR)

USD 38.08

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 14.27 14.49 14.12 14.19 279.7 Thousand
18 Mar, 2014 14.34 14.37 14.18 14.3 300 Thousand
17 Mar, 2014 14.32 14.36 14.21 14.29 21.5 Thousand
14 Mar, 2014 14.22 14.45 14.21 14.27 67.8 Thousand
13 Mar, 2014 14.45 14.45 14.21 14.24 101.5 Thousand
12 Mar, 2014 14.5 14.56 14.27 14.4 48.1 Thousand
11 Mar, 2014 14.54 14.92 14.3 14.59 51.7 Thousand
10 Mar, 2014 14.46 14.58 14.21 14.48 80.1 Thousand
07 Mar, 2014 14.64 14.71 14.24 14.44 29.3 Thousand
06 Mar, 2014 14.74 14.83 14.24 14.62 116.4 Thousand