Rexford Industrial Realty Inc (REXR)
USD 35.43
(-3.54%)
USD 35.43
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2013 | 14.09 | 14.16 | 14.0 | 14.04 | 26.2 Thousand |
| 26 Jul, 2013 | 13.99 | 14.19 | 13.96 | 14.13 | 282 Thousand |
| 25 Jul, 2013 | 14.0 | 14.03 | 13.68 | 14.03 | 609.3 Thousand |
| 24 Jul, 2013 | 14.07 | 14.14 | 14.01 | 14.02 | 105.6 Thousand |
| 23 Jul, 2013 | 14.01 | 14.11 | 13.95 | 14.09 | 608.3 Thousand |
| 22 Jul, 2013 | 14.0 | 14.05 | 13.95 | 14.0 | 872.6 Thousand |
| 19 Jul, 2013 | 14.75 | 14.8 | 14.0 | 14.04 | 10.64 Million |
REZI
RF
RF-PF
RES
REVG
REX