USD 35.64
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2025 | 36.04 | 36.39 | 35.41 | 35.64 | 1.21 Million |
08 Sep, 2025 | 35.66 | 36.34 | 35.17 | 36.33 | 2 Million |
05 Sep, 2025 | 35.5 | 35.99 | 35.17 | 35.75 | 1.75 Million |
04 Sep, 2025 | 34.6 | 35.16 | 34.37 | 35.14 | 1.19 Million |
03 Sep, 2025 | 33.38 | 33.92 | 33.2 | 33.83 | 1.63 Million |
02 Sep, 2025 | 33.35 | 33.77 | 33.06 | 33.6 | 1.48 Million |
29 Aug, 2025 | 34.33 | 34.34 | 33.74 | 34.05 | 1.62 Million |
28 Aug, 2025 | 34.83 | 34.89 | 34.09 | 34.27 | 1.51 Million |
27 Aug, 2025 | 34.5 | 34.84 | 34.25 | 34.7 | 1.43 Million |
26 Aug, 2025 | 34.34 | 34.78 | 34.05 | 34.56 | 1.86 Million |
RF
RF-PF
RFIX
REVG
REX
REXR