Resideo Technologies Inc (REZI)

USD 25.42

(-4.79%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 26.7 26.81 25.19 25.42 2.16 Million
31 Jul, 2025 28.35 28.75 27.23 27.3 2.85 Million
30 Jul, 2025 25.1 29.4 25.0 28.52 5.43 Million
29 Jul, 2025 25.06 25.13 24.34 24.55 944.6 Thousand
28 Jul, 2025 25.0 25.23 24.68 24.85 1.09 Million
25 Jul, 2025 24.49 24.62 24.15 24.43 543.2 Thousand
24 Jul, 2025 24.42 24.6 24.25 24.33 526.4 Thousand
23 Jul, 2025 24.34 24.74 24.26 24.68 917.2 Thousand
22 Jul, 2025 23.91 24.41 23.91 24.07 1.24 Million
21 Jul, 2025 24.43 24.66 23.92 23.94 1.05 Million