USD 25.42
(-4.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 26.7 | 26.81 | 25.19 | 25.42 | 2.16 Million |
31 Jul, 2025 | 28.35 | 28.75 | 27.23 | 27.3 | 2.85 Million |
30 Jul, 2025 | 25.1 | 29.4 | 25.0 | 28.52 | 5.43 Million |
29 Jul, 2025 | 25.06 | 25.13 | 24.34 | 24.55 | 944.6 Thousand |
28 Jul, 2025 | 25.0 | 25.23 | 24.68 | 24.85 | 1.09 Million |
25 Jul, 2025 | 24.49 | 24.62 | 24.15 | 24.43 | 543.2 Thousand |
24 Jul, 2025 | 24.42 | 24.6 | 24.25 | 24.33 | 526.4 Thousand |
23 Jul, 2025 | 24.34 | 24.74 | 24.26 | 24.68 | 917.2 Thousand |
22 Jul, 2025 | 23.91 | 24.41 | 23.91 | 24.07 | 1.24 Million |
21 Jul, 2025 | 24.43 | 24.66 | 23.92 | 23.94 | 1.05 Million |
RF
RF-PF
RFIX
REVG
REX
REXR