USD 26.91
(-6.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2025 | 28.91 | 28.96 | 26.44 | 26.91 | 2.17 Million |
06 Aug, 2025 | 27.4 | 28.68 | 27.21 | 28.54 | 2.18 Million |
05 Aug, 2025 | 25.91 | 26.39 | 25.37 | 26.23 | 2.02 Million |
04 Aug, 2025 | 25.71 | 25.83 | 25.1 | 25.76 | 1.7 Million |
01 Aug, 2025 | 26.7 | 26.81 | 25.19 | 25.42 | 2.16 Million |
31 Jul, 2025 | 28.35 | 28.75 | 27.23 | 27.3 | 2.85 Million |
30 Jul, 2025 | 25.1 | 29.4 | 25.0 | 28.52 | 5.43 Million |
29 Jul, 2025 | 25.06 | 25.13 | 24.34 | 24.55 | 944.6 Thousand |
28 Jul, 2025 | 25.0 | 25.23 | 24.67 | 24.85 | 1.09 Million |
25 Jul, 2025 | 24.49 | 24.62 | 24.15 | 24.43 | 547.1 Thousand |
RF
RF-PF
RFIX
REVG
REX
REXR