USD 26.3
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 26.48 | 26.66 | 26.24 | 26.3 | 25.18 Million |
23 Jul, 2025 | 26.38 | 26.46 | 26.19 | 26.37 | 24.66 Million |
22 Jul, 2025 | 26.05 | 26.45 | 25.96 | 26.2 | 18.2 Million |
21 Jul, 2025 | 26.16 | 26.42 | 25.87 | 26.05 | 17.17 Million |
18 Jul, 2025 | 25.5 | 26.16 | 25.45 | 26.01 | 23.43 Million |
17 Jul, 2025 | 24.04 | 24.61 | 23.96 | 24.51 | 10.24 Million |
16 Jul, 2025 | 24.17 | 24.21 | 23.68 | 24.08 | 11.16 Million |
15 Jul, 2025 | 24.64 | 24.73 | 23.96 | 24.03 | 12.04 Million |
14 Jul, 2025 | 24.64 | 24.8 | 24.52 | 24.7 | 7.09 Million |
11 Jul, 2025 | 24.64 | 24.82 | 24.51 | 24.69 | 6.44 Million |
RF-PF
RFIX
RFL
REX
REXR
REZI