Regions Financial Corporation (RF)

USD 26.2

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 24.67 24.84 24.41 24.66 8.87 Million
07 Jul, 2025 24.76 24.92 24.4 24.57 7.64 Million
03 Jul, 2025 24.77 24.99 24.6 24.8 4.69 Million
02 Jul, 2025 24.31 24.62 24.11 24.55 8.65 Million
01 Jul, 2025 23.35 24.33 23.35 24.17 11.08 Million
30 Jun, 2025 23.45 23.68 23.42 23.52 9.64 Million
27 Jun, 2025 23.4 23.56 23.24 23.35 10.74 Million
26 Jun, 2025 23.04 23.41 22.95 23.35 7.74 Million
25 Jun, 2025 22.87 22.98 22.69 22.89 8.77 Million
24 Jun, 2025 22.83 23.12 22.83 22.88 11.43 Million