USD 26.3
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 24.64 | 24.8 | 24.52 | 24.7 | 7.09 Million |
11 Jul, 2025 | 24.64 | 24.82 | 24.51 | 24.69 | 6.44 Million |
10 Jul, 2025 | 24.66 | 25.03 | 24.59 | 24.84 | 6.48 Million |
09 Jul, 2025 | 24.88 | 24.96 | 24.59 | 24.63 | 8.09 Million |
08 Jul, 2025 | 24.67 | 24.84 | 24.41 | 24.66 | 8.87 Million |
07 Jul, 2025 | 24.76 | 24.92 | 24.4 | 24.57 | 7.64 Million |
03 Jul, 2025 | 24.77 | 24.99 | 24.6 | 24.8 | 4.69 Million |
02 Jul, 2025 | 24.31 | 24.62 | 24.11 | 24.55 | 8.65 Million |
01 Jul, 2025 | 23.35 | 24.33 | 23.35 | 24.17 | 11.08 Million |
30 Jun, 2025 | 23.45 | 23.68 | 23.42 | 23.52 | 9.64 Million |
RF-PF
RFIX
RFL
REX
REXR
REZI