Regions Financial Corporation (RF)

USD 25.18

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 23.88 24.01 23.7 23.99 5.43 Million
24 Dec, 2024 23.8 24.02 23.67 24.02 2.59 Million
23 Dec, 2024 23.65 23.92 23.55 23.84 5.35 Million
20 Dec, 2024 23.03 23.9 23.01 23.77 29.52 Million
19 Dec, 2024 23.58 23.78 23.07 23.17 8.78 Million
18 Dec, 2024 24.69 24.77 23.24 23.29 8.93 Million
17 Dec, 2024 24.91 25.08 24.47 24.61 7.18 Million
16 Dec, 2024 25.21 25.28 24.91 25.18 7.85 Million
13 Dec, 2024 25.04 25.11 24.77 25.11 7.46 Million
12 Dec, 2024 25.37 25.52 24.89 25.05 9.57 Million