USD 2.15
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 2.19 | 2.19 | 2.08 | 2.15 | 64.31 Thousand |
22 Jul, 2025 | 2.16 | 2.21 | 2.1 | 2.17 | 85.13 Thousand |
21 Jul, 2025 | 2.1 | 2.18 | 2.09 | 2.12 | 70.13 Thousand |
18 Jul, 2025 | 2.3 | 2.3 | 2.03 | 2.06 | 57.6 Thousand |
17 Jul, 2025 | 2.15 | 2.28 | 2.09 | 2.28 | 127.3 Thousand |
16 Jul, 2025 | 2.24 | 2.32 | 2.12 | 2.12 | 96.2 Thousand |
15 Jul, 2025 | 2.21 | 2.23 | 2.15 | 2.2 | 113.1 Thousand |
14 Jul, 2025 | 2.13 | 2.24 | 2.1 | 2.21 | 190.1 Thousand |
11 Jul, 2025 | 2.22 | 2.25 | 2.06 | 2.08 | 178.2 Thousand |
10 Jul, 2025 | 1.98 | 2.65 | 1.98 | 2.15 | 2.39 Million |
RFMZ
RGA
RGEF
RF
RF-PF
RFIX