USD 1.69
(-11.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 1.91 | 1.95 | 1.69 | 1.69 | 187.15 Thousand |
30 Jul, 2025 | 1.98 | 2.0 | 1.82 | 1.85 | 71.95 Thousand |
29 Jul, 2025 | 2.03 | 2.05 | 1.9 | 1.99 | 83.84 Thousand |
28 Jul, 2025 | 2.12 | 2.12 | 2.0 | 2.03 | 33.43 Thousand |
25 Jul, 2025 | 2.1 | 2.16 | 2.1 | 2.12 | 25.2 Thousand |
24 Jul, 2025 | 2.16 | 2.16 | 2.08 | 2.11 | 49.8 Thousand |
23 Jul, 2025 | 2.19 | 2.19 | 2.08 | 2.15 | 64.3 Thousand |
22 Jul, 2025 | 2.16 | 2.21 | 2.1 | 2.17 | 85.1 Thousand |
21 Jul, 2025 | 2.1 | 2.18 | 2.09 | 2.12 | 71.2 Thousand |
18 Jul, 2025 | 2.3 | 2.3 | 2.03 | 2.06 | 57.6 Thousand |
RFMZ
RGA
RGEF
RF
RF-PF
RFIX