USD 1.62
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 1.65 | 1.71 | 1.61 | 1.62 | 51.99 Thousand |
07 Aug, 2025 | 1.69 | 1.71 | 1.65 | 1.68 | 24.83 Thousand |
06 Aug, 2025 | 1.7 | 1.72 | 1.65 | 1.67 | 45.15 Thousand |
05 Aug, 2025 | 1.73 | 1.76 | 1.67 | 1.69 | 69.08 Thousand |
04 Aug, 2025 | 1.75 | 1.78 | 1.73 | 1.74 | 30.31 Thousand |
01 Aug, 2025 | 1.66 | 1.92 | 1.66 | 1.75 | 54.6 Thousand |
31 Jul, 2025 | 1.91 | 1.95 | 1.69 | 1.69 | 187.3 Thousand |
30 Jul, 2025 | 1.98 | 2.0 | 1.82 | 1.85 | 72 Thousand |
29 Jul, 2025 | 2.03 | 2.05 | 1.9 | 1.99 | 83.8 Thousand |
28 Jul, 2025 | 2.12 | 2.12 | 2.0 | 2.03 | 33.4 Thousand |
RFMZ
RGA
RGEF
RF
RF-PF
RFIX