Rafael Holdings, Inc. (RFL)
USD 1.34
(-7.59%)
USD 1.34
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1.67 | 1.71 | 1.6 | 1.65 | 30.11 Thousand |
| 30 Dec, 2024 | 1.53 | 1.74 | 1.5 | 1.73 | 59.62 Thousand |
| 27 Dec, 2024 | 1.71 | 1.75 | 1.52 | 1.59 | 75.13 Thousand |
| 26 Dec, 2024 | 1.75 | 1.79 | 1.6 | 1.62 | 57.79 Thousand |
| 24 Dec, 2024 | 1.79 | 1.91 | 1.7 | 1.8 | 39.14 Thousand |
| 23 Dec, 2024 | 1.96 | 1.96 | 1.86 | 1.89 | 20.78 Thousand |
| 20 Dec, 2024 | 1.75 | 1.95 | 1.72 | 1.95 | 75.23 Thousand |
| 19 Dec, 2024 | 1.72 | 1.83 | 1.72 | 1.8 | 35.49 Thousand |
| 18 Dec, 2024 | 1.82 | 1.85 | 1.71 | 1.71 | 36.5 Thousand |
| 17 Dec, 2024 | 1.86 | 1.86 | 1.74 | 1.81 | 36.3 Thousand |
RFMZ
RGA
RGEF
RF
RF-PF
RFIX