Rafael Holdings, Inc. (RFL)

USD 1.56

(1.96%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 9.85 10.09 9.8 9.8 51.3 Thousand
08 Jun, 2018 10.04 10.2 9.92 10.0 41.87 Thousand
07 Jun, 2018 9.9 10.13 9.88 10.0 37.11 Thousand
06 Jun, 2018 10.11 10.25 9.9 9.93 89.43 Thousand
05 Jun, 2018 10.0 10.25 10.0 10.11 29 Thousand
04 Jun, 2018 10.31 10.31 9.62 9.96 42.99 Thousand
01 Jun, 2018 9.19 9.99 9.15 9.92 66.11 Thousand
31 May, 2018 8.96 9.31 8.96 9.15 104.34 Thousand
30 May, 2018 8.7 9.04 8.59 8.92 38.83 Thousand
29 May, 2018 8.28 8.78 8.28 8.65 38.12 Thousand