Rafael Holdings, Inc. (RFL)
USD 1.44
(6.67%)
USD 1.44
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.82 | 1.83 | 1.81 | 1.83 | 2332.00 |
| 01 Feb, 2024 | 1.82 | 1.83 | 1.79 | 1.83 | 3448.00 |
| 31 Jan, 2024 | 1.82 | 1.85 | 1.76 | 1.81 | 8923.00 |
| 30 Jan, 2024 | 1.74 | 1.83 | 1.73 | 1.82 | 105.55 Thousand |
| 29 Jan, 2024 | 1.79 | 1.83 | 1.7 | 1.71 | 32.04 Thousand |
| 26 Jan, 2024 | 1.81 | 1.81 | 1.77 | 1.79 | 7098.00 |
| 25 Jan, 2024 | 1.78 | 1.81 | 1.77 | 1.81 | 5881.00 |
| 24 Jan, 2024 | 1.68 | 1.82 | 1.68 | 1.76 | 17.84 Thousand |
| 23 Jan, 2024 | 1.79 | 1.83 | 1.64 | 1.67 | 41.47 Thousand |
| 22 Jan, 2024 | 1.76 | 1.82 | 1.75 | 1.79 | 15.81 Thousand |
RFMZ
RGA
RGEF
RF
RF-PF
RFIX