USD 1.44
(6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2022 | 1.93 | 1.96 | 1.78 | 1.83 | 44.1 Thousand |
23 Sep, 2022 | 1.99 | 2.0 | 1.88 | 1.95 | 65.8 Thousand |
22 Sep, 2022 | 2.04 | 2.04 | 1.98 | 2.02 | 63.57 Thousand |
21 Sep, 2022 | 2.19 | 2.19 | 2.03 | 2.06 | 48.46 Thousand |
20 Sep, 2022 | 2.12 | 2.18 | 2.06 | 2.18 | 91.26 Thousand |
19 Sep, 2022 | 2.17 | 2.26 | 2.06 | 2.2 | 100.18 Thousand |
16 Sep, 2022 | 2.18 | 2.2 | 2.12 | 2.2 | 52.01 Thousand |
15 Sep, 2022 | 2.35 | 2.36 | 2.13 | 2.23 | 52.01 Thousand |
14 Sep, 2022 | 2.33 | 2.41 | 2.17 | 2.37 | 74.12 Thousand |
13 Sep, 2022 | 2.15 | 2.27 | 2.06 | 2.26 | 97.04 Thousand |
RFMZ
RGA
RGEF
RF
RF-PF
RFIX