Rafael Holdings, Inc. (RFL)
USD 1.44
(6.67%)
USD 1.44
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.39 | 7.4 | 6.92 | 7.12 | 572.8 Thousand |
| 08 Nov, 2021 | 7.42 | 7.69 | 7.35 | 7.42 | 377.41 Thousand |
| 05 Nov, 2021 | 8.07 | 8.3 | 7.32 | 7.6 | 689.92 Thousand |
| 04 Nov, 2021 | 7.66 | 8.35 | 7.66 | 8.18 | 997.87 Thousand |
| 03 Nov, 2021 | 8.25 | 9.15 | 7.92 | 8.0 | 3.55 Million |
| 02 Nov, 2021 | 7.4 | 7.74 | 6.91 | 7.6 | 1.37 Million |
| 01 Nov, 2021 | 7.41 | 7.8 | 7.0 | 7.4 | 1.43 Million |
| 29 Oct, 2021 | 7.43 | 7.67 | 6.76 | 7.56 | 4.35 Million |
| 28 Oct, 2021 | 6.61 | 9.0 | 5.9 | 8.09 | 24.82 Million |
| 27 Oct, 2021 | 31.0 | 31.8 | 30.03 | 30.17 | 105.25 Thousand |
RFMZ
RGA
RGEF
RF
RF-PF
RFIX