Sturm Ruger & Company Inc (RGR)

USD 34.16

(1.85%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1983 24.5 26.0 24.5 24.5 9600.00
14 Apr, 1983 24.5 26.5 24.5 24.5 11.2 Thousand
13 Apr, 1983 24.0 25.5 24.0 24.0 1600.00
12 Apr, 1983 24.0 25.5 24.0 24.0 26.4 Thousand
11 Apr, 1983 23.0 24.5 23.0 23.0 800.00
08 Apr, 1983 24.0 24.0 22.5 22.5 16.8 Thousand
07 Apr, 1983 24.0 25.5 24.0 24.0 8800.00
06 Apr, 1983 24.0 25.5 24.0 24.0 7200.00
05 Apr, 1983 25.0 25.5 24.0 24.0 4800.00
04 Apr, 1983 25.0 26.5 25.0 25.0 8000.00