Sturm Ruger & Company Inc (RGR)
USD 34.16
(1.85%)
USD 34.16
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1983 | 25.5 | 26.5 | 25.0 | 25.0 | 7200.00 |
| 30 Mar, 1983 | 25.5 | 27.5 | 25.5 | 25.5 | 7200.00 |
| 29 Mar, 1983 | 25.5 | 27.5 | 25.5 | 25.5 | 9600.00 |
| 28 Mar, 1983 | 25.5 | 27.5 | 25.5 | 25.5 | 4000.00 |
| 25 Mar, 1983 | 25.5 | 27.5 | 25.5 | 25.5 | 16.8 Thousand |
| 24 Mar, 1983 | 25.5 | 27.5 | 25.5 | 25.5 | 19.2 Thousand |
| 23 Mar, 1983 | 25.5 | 27.0 | 25.5 | 25.5 | 4000.00 |
| 22 Mar, 1983 | 25.5 | 27.0 | 25.5 | 25.5 | 9600.00 |
| 21 Mar, 1983 | 25.5 | 27.5 | 25.5 | 25.5 | 6400.00 |
| 18 Mar, 1983 | 26.75 | 27.0 | 25.5 | 25.5 | 6400.00 |
RGS
RGT
RH
RGA
RGEF
RGFC