Sturm Ruger & Company Inc (RGR)

USD 34.24

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1983 20.25 20.75 20.25 20.25 800.00
31 Dec, 1982 20.25 20.75 20.25 20.25 2400.00
30 Dec, 1982 20.25 20.25 20.25 20.25 -
29 Dec, 1982 20.25 21.0 20.25 20.25 36 Thousand
28 Dec, 1982 20.0 20.75 20.0 20.0 84 Thousand
27 Dec, 1982 20.0 20.75 20.0 20.0 3200.00
23 Dec, 1982 20.25 20.75 20.0 20.0 4800.00
22 Dec, 1982 20.25 20.75 20.25 20.25 800.00
21 Dec, 1982 20.25 20.75 20.25 20.25 4800.00
20 Dec, 1982 20.25 20.75 20.25 20.25 41.6 Thousand