Sturm Ruger & Company Inc (RGR)

USD 34.24

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1982 20.25 20.75 20.25 20.25 24.8 Thousand
16 Dec, 1982 20.25 21.0 20.25 20.25 800.00
15 Dec, 1982 20.25 21.0 20.25 20.25 1600.00
14 Dec, 1982 20.25 21.0 20.25 20.25 16.8 Thousand
13 Dec, 1982 20.25 21.0 20.25 20.25 2400.00
10 Dec, 1982 20.25 21.0 20.25 20.25 2400.00
09 Dec, 1982 20.25 21.0 20.25 20.25 8000.00
08 Dec, 1982 20.25 21.0 20.25 20.25 16 Thousand
07 Dec, 1982 20.25 21.0 20.25 20.25 48 Thousand
06 Dec, 1982 20.0 20.5 20.0 20.0 6400.00