Sturm Ruger & Company Inc (RGR)

USD 33.89

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1981 17.75 18.5 17.75 17.75 4000.00
31 Jul, 1981 17.75 17.75 17.75 17.75 -
30 Jul, 1981 17.75 17.75 17.75 17.75 -
29 Jul, 1981 17.75 18.5 17.75 17.75 2400.00
28 Jul, 1981 17.75 18.5 17.75 17.75 2400.00
27 Jul, 1981 17.75 18.5 17.75 17.75 3200.00
24 Jul, 1981 17.5 17.5 17.5 17.5 -
23 Jul, 1981 18.0 18.5 17.5 17.5 2400.00
22 Jul, 1981 18.0 18.5 18.0 18.0 1600.00
21 Jul, 1981 18.0 18.5 18.0 18.0 4800.00