Sturm Ruger & Company Inc (RGR)
USD 33.89
(-0.91%)
USD 33.89
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1981 | 19.75 | 19.75 | 19.0 | 19.0 | 13.6 Thousand |
| 02 Jul, 1981 | 19.75 | 20.5 | 19.75 | 19.75 | 52.8 Thousand |
| 01 Jul, 1981 | 19.0 | 19.5 | 19.0 | 19.0 | 8800.00 |
| 30 Jun, 1981 | 19.0 | 19.5 | 19.0 | 19.0 | 37.6 Thousand |
| 29 Jun, 1981 | 19.0 | 20.0 | 19.0 | 19.0 | 12.8 Thousand |
| 26 Jun, 1981 | 19.0 | 20.5 | 19.0 | 19.0 | 15.2 Thousand |
| 25 Jun, 1981 | 18.0 | 19.0 | 18.0 | 18.0 | 20 Thousand |
| 24 Jun, 1981 | 17.5 | 18.5 | 17.0 | 17.0 | 8800.00 |
| 23 Jun, 1981 | 18.0 | 19.0 | 17.5 | 17.5 | 6400.00 |
| 22 Jun, 1981 | 18.0 | 19.0 | 18.0 | 18.0 | 5600.00 |
RGS
RGT
RH
RGA
RGEF
RGFC