Sturm Ruger & Company Inc (RGR)

USD 34.16

(1.85%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1981 18.0 19.0 18.0 18.0 5600.00
19 Jun, 1981 17.0 19.0 17.0 17.0 3200.00
18 Jun, 1981 17.0 19.0 17.0 17.0 8800.00
17 Jun, 1981 18.5 19.0 17.0 17.0 3200.00
16 Jun, 1981 20.0 20.0 18.5 18.5 8800.00
15 Jun, 1981 37.0 39.0 37.0 37.0 19.2 Thousand
12 Jun, 1981 35.5 35.5 35.5 35.5 -
11 Jun, 1981 35.5 37.0 35.5 35.5 1600.00
10 Jun, 1981 35.5 35.5 35.5 35.5 -
09 Jun, 1981 35.5 35.5 35.5 35.5 -