Sturm Ruger & Company Inc (RGR)

USD 34.24

(-1.75%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1973 7.25 8.25 7.25 7.25 8000.00
23 Nov, 1973 7.25 7.25 7.25 7.25 -
21 Nov, 1973 7.25 8.25 7.25 7.25 6400.00
20 Nov, 1973 7.75 7.75 6.75 6.75 14.4 Thousand
19 Nov, 1973 8.75 9.25 8.25 8.25 11.2 Thousand
16 Nov, 1973 9.0 9.75 8.75 8.75 3200.00
15 Nov, 1973 9.0 10.0 9.0 9.0 1600.00
14 Nov, 1973 9.0 10.0 9.0 9.0 4800.00
13 Nov, 1973 9.0 9.0 9.0 9.0 -
12 Nov, 1973 9.0 9.0 9.0 9.0 -