Sturm Ruger & Company Inc (RGR)

USD 34.24

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1973 9.5 10.0 9.0 9.0 11.2 Thousand
08 Nov, 1973 9.5 9.5 9.5 9.5 -
07 Nov, 1973 9.5 9.5 9.5 9.5 -
06 Nov, 1973 9.5 10.5 9.5 9.5 1600.00
05 Nov, 1973 9.5 9.5 9.5 9.5 -
02 Nov, 1973 9.5 10.5 9.5 9.5 11.2 Thousand
01 Nov, 1973 9.0 9.0 9.0 9.0 -
31 Oct, 1973 9.0 9.0 9.0 9.0 -
30 Oct, 1973 9.0 10.0 9.0 9.0 1600.00
29 Oct, 1973 9.0 10.0 9.0 9.0 1600.00