USD 34.24
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 41.25 | 41.88 | 41.17 | 41.5 | 88.8 Thousand |
12 Sep, 2024 | 40.91 | 41.1 | 40.58 | 40.97 | 84 Thousand |
11 Sep, 2024 | 40.64 | 41.38 | 40.43 | 40.66 | 153.2 Thousand |
10 Sep, 2024 | 40.64 | 40.88 | 40.31 | 40.86 | 133.4 Thousand |
09 Sep, 2024 | 40.86 | 41.03 | 40.21 | 40.52 | 166.4 Thousand |
06 Sep, 2024 | 41.07 | 41.33 | 40.88 | 41.03 | 127.1 Thousand |
05 Sep, 2024 | 41.41 | 41.5 | 41.17 | 41.24 | 75.9 Thousand |
04 Sep, 2024 | 41.5 | 41.6 | 41.11 | 41.42 | 92.7 Thousand |
03 Sep, 2024 | 41.81 | 41.95 | 41.33 | 41.54 | 89.3 Thousand |
30 Aug, 2024 | 42.17 | 42.18 | 41.23 | 42.12 | 155.8 Thousand |
RGS
RGT
RH
RGA
RGEF
RGFC