USD 34.24
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 41.77 | 42.33 | 41.41 | 42.07 | 74.9 Thousand |
28 Aug, 2024 | 42.1 | 42.57 | 41.73 | 41.76 | 82.2 Thousand |
27 Aug, 2024 | 42.21 | 42.31 | 41.94 | 42.26 | 67.5 Thousand |
26 Aug, 2024 | 42.3 | 42.71 | 42.01 | 42.38 | 91.8 Thousand |
23 Aug, 2024 | 41.95 | 42.75 | 41.76 | 41.99 | 143.8 Thousand |
22 Aug, 2024 | 42.33 | 42.33 | 41.64 | 41.7 | 168.7 Thousand |
21 Aug, 2024 | 41.93 | 42.48 | 41.7 | 42.33 | 73.6 Thousand |
20 Aug, 2024 | 42.01 | 42.16 | 41.52 | 41.78 | 82.1 Thousand |
19 Aug, 2024 | 41.8 | 42.24 | 41.64 | 42.14 | 89.8 Thousand |
16 Aug, 2024 | 41.72 | 42.51 | 41.72 | 41.86 | 246.5 Thousand |
RGS
RGT
RH
RGA
RGEF
RGFC