Sturm Ruger & Company Inc (RGR)

USD 34.91

(2.47%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 43.73 44.93 43.73 44.84 86.8 Thousand
24 Jul, 2024 43.59 44.31 43.46 43.77 88.7 Thousand
23 Jul, 2024 43.45 43.94 43.25 43.75 92.2 Thousand
22 Jul, 2024 43.35 43.5 42.9 43.47 94.1 Thousand
19 Jul, 2024 44.27 44.27 43.2 43.28 99.9 Thousand
18 Jul, 2024 44.43 45.03 44.04 44.23 93.9 Thousand
17 Jul, 2024 44.75 45.39 44.67 44.76 117 Thousand
16 Jul, 2024 43.94 44.97 43.94 44.83 169.8 Thousand
15 Jul, 2024 43.56 46.4 43.28 43.59 428.5 Thousand
12 Jul, 2024 42.34 42.35 41.22 41.36 153.8 Thousand