Sturm Ruger & Company Inc (RGR)

USD 34.97

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 41.9 41.9 41.31 41.42 158.2 Thousand
28 Jun, 2024 42.06 42.36 41.4 41.65 562.1 Thousand
27 Jun, 2024 41.54 41.92 41.23 41.85 140.1 Thousand
26 Jun, 2024 41.96 42.1 41.25 41.32 178.2 Thousand
25 Jun, 2024 41.98 42.19 41.69 41.75 164.3 Thousand
24 Jun, 2024 41.0 42.2 41.0 42.06 174.7 Thousand
21 Jun, 2024 42.49 42.49 40.67 40.82 645.6 Thousand
20 Jun, 2024 42.26 42.61 42.2 42.54 104.4 Thousand
18 Jun, 2024 42.61 42.81 42.33 42.47 116.9 Thousand
17 Jun, 2024 42.21 42.86 41.9 42.73 131.5 Thousand