Sturm Ruger & Company Inc (RGR)

USD 34.98

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 43.56 43.56 42.89 42.94 74.9 Thousand
11 Jun, 2024 42.78 43.12 42.57 43.1 88.3 Thousand
10 Jun, 2024 42.78 43.01 42.15 42.85 141 Thousand
07 Jun, 2024 42.58 43.24 42.58 43.03 93.8 Thousand
06 Jun, 2024 43.1 43.36 42.8 42.84 83.6 Thousand
05 Jun, 2024 43.0 43.34 42.81 43.1 108.4 Thousand
04 Jun, 2024 44.27 44.27 43.13 43.13 109.3 Thousand
03 Jun, 2024 44.56 44.95 44.24 44.35 131.3 Thousand
31 May, 2024 43.61 44.54 43.6 44.44 195 Thousand
30 May, 2024 43.09 43.5 43.03 43.37 127.2 Thousand