Sturm Ruger & Company Inc (RGR)

USD 35.37

(1.32%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 54.76 55.25 54.22 54.87 130.9 Thousand
18 Oct, 2023 54.95 55.94 54.81 55.09 153.6 Thousand
17 Oct, 2023 54.61 55.0 54.38 54.92 140.4 Thousand
16 Oct, 2023 54.3 55.03 53.49 54.49 165.8 Thousand
13 Oct, 2023 53.22 54.37 52.23 54.32 181.4 Thousand
12 Oct, 2023 53.63 53.83 52.93 53.34 97.4 Thousand
11 Oct, 2023 53.53 53.99 53.53 53.79 53.3 Thousand
10 Oct, 2023 53.09 54.02 53.09 53.56 108.8 Thousand
09 Oct, 2023 51.7 53.06 51.7 52.98 82.3 Thousand
06 Oct, 2023 51.23 51.94 51.0 51.68 82.7 Thousand