Sturm Ruger & Company Inc (RGR)

USD 35.37

(1.32%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 52.0 52.28 51.4 51.52 112.6 Thousand
04 Oct, 2023 51.69 52.25 51.5 52.06 100.5 Thousand
03 Oct, 2023 51.9 52.25 51.71 51.82 71.1 Thousand
02 Oct, 2023 52.0 52.25 51.7 51.95 104.7 Thousand
29 Sep, 2023 51.79 52.27 51.6 52.12 96.4 Thousand
28 Sep, 2023 51.31 52.2 51.31 51.74 118.7 Thousand
27 Sep, 2023 51.02 51.72 51.02 51.41 62.4 Thousand
26 Sep, 2023 51.15 51.47 50.87 50.93 100 Thousand
25 Sep, 2023 51.2 51.69 51.2 51.31 93.6 Thousand
22 Sep, 2023 51.32 51.76 51.28 51.32 67.5 Thousand