Sturm Ruger & Company Inc (RGR)

USD 34.77

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 39.26 39.26 38.72 38.99 100 Thousand
17 Apr, 2025 38.71 39.3 38.67 39.29 92.7 Thousand
16 Apr, 2025 39.03 39.24 38.58 38.78 85.2 Thousand
15 Apr, 2025 38.63 39.1 38.51 38.82 138.2 Thousand
14 Apr, 2025 38.92 39.01 38.21 38.86 89.2 Thousand
11 Apr, 2025 38.19 39.01 37.86 38.95 119.9 Thousand
10 Apr, 2025 37.92 38.17 37.43 38.09 115.5 Thousand
09 Apr, 2025 37.29 39.45 37.29 38.13 186.4 Thousand
08 Apr, 2025 38.0 38.33 37.33 37.57 243.6 Thousand
07 Apr, 2025 38.04 39.07 37.17 37.53 220.9 Thousand