Sturm Ruger & Company Inc (RGR)

USD 33.25

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 39.19 39.55 39.09 39.44 75.2 Thousand
31 Mar, 2025 39.1 39.59 39.1 39.29 130.6 Thousand
28 Mar, 2025 39.89 39.96 39.29 39.44 113 Thousand
27 Mar, 2025 39.85 40.14 39.7 39.93 138.3 Thousand
26 Mar, 2025 39.28 39.6 39.28 39.55 83.3 Thousand
25 Mar, 2025 39.38 39.67 39.32 39.39 89 Thousand
24 Mar, 2025 39.58 39.79 39.47 39.54 115.9 Thousand
21 Mar, 2025 39.25 39.82 39.24 39.41 289.6 Thousand
20 Mar, 2025 40.08 40.28 39.56 39.57 92 Thousand
19 Mar, 2025 40.24 40.4 39.64 40.07 105.3 Thousand