Ryman Hospitality Properties Inc (RHP)

USD 94.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 103.97 103.97 102.43 102.76 384.7 Thousand
07 Jan, 2025 105.0 105.24 103.12 103.86 445.1 Thousand
06 Jan, 2025 104.26 105.89 103.95 104.83 460.3 Thousand
03 Jan, 2025 102.75 104.31 102.34 104.31 503.4 Thousand
02 Jan, 2025 104.74 104.96 102.0 102.58 490.4 Thousand
31 Dec, 2024 106.35 106.35 103.79 104.34 464.5 Thousand
30 Dec, 2024 105.42 106.27 104.12 106.05 346.4 Thousand
27 Dec, 2024 106.08 107.48 105.3 106.1 316.3 Thousand
26 Dec, 2024 106.16 107.62 105.74 107.31 256.4 Thousand
24 Dec, 2024 105.64 106.79 105.12 106.75 96.2 Thousand