Ryman Hospitality Properties Inc (RHP)

USD 94.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 104.78 105.34 103.28 103.66 325 Thousand
23 Jan, 2025 103.63 105.58 103.12 105.47 381 Thousand
22 Jan, 2025 103.96 104.54 103.28 103.81 337.8 Thousand
21 Jan, 2025 103.46 105.08 103.09 104.77 430.4 Thousand
17 Jan, 2025 104.47 104.57 102.74 102.96 357.1 Thousand
16 Jan, 2025 104.26 105.2 102.98 103.06 246.3 Thousand
15 Jan, 2025 104.66 105.42 103.57 103.95 438.3 Thousand
14 Jan, 2025 101.41 102.62 100.71 102.38 304.6 Thousand
13 Jan, 2025 101.43 101.8 100.27 101.12 307.8 Thousand
10 Jan, 2025 101.01 102.79 99.29 101.92 393.1 Thousand