Transocean Ltd (RIG)
USD 3.1
(-3.13%)
USD 3.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.66 | 4.68 | 4.5 | 4.57 | 21.35 Million |
| 06 Nov, 2024 | 4.64 | 4.74 | 4.5 | 4.67 | 30.93 Million |
| 05 Nov, 2024 | 4.43 | 4.48 | 4.34 | 4.45 | 19.95 Million |
| 04 Nov, 2024 | 4.26 | 4.45 | 4.26 | 4.41 | 19.8 Million |
| 01 Nov, 2024 | 4.38 | 4.51 | 4.23 | 4.24 | 27.83 Million |
| 31 Oct, 2024 | 4.18 | 4.4 | 4.08 | 4.34 | 33.89 Million |
| 30 Oct, 2024 | 3.95 | 4.08 | 3.93 | 3.98 | 19.05 Million |
| 29 Oct, 2024 | 4.03 | 4.06 | 3.91 | 3.92 | 17.37 Million |
| 28 Oct, 2024 | 4.0 | 4.05 | 3.96 | 4.03 | 18.63 Million |
| 25 Oct, 2024 | 4.18 | 4.19 | 4.09 | 4.14 | 18.41 Million |
RIO
RITM
RJF
RH
RHI
RHP