USD 3.1
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 4.19 | 4.23 | 3.96 | 4.1 | 33.05 Million |
23 Oct, 2024 | 4.18 | 4.24 | 4.07 | 4.11 | 14.11 Million |
22 Oct, 2024 | 4.28 | 4.3 | 4.18 | 4.25 | 10.74 Million |
21 Oct, 2024 | 4.25 | 4.3 | 4.14 | 4.26 | 14.51 Million |
18 Oct, 2024 | 4.23 | 4.26 | 4.12 | 4.24 | 12.39 Million |
17 Oct, 2024 | 4.12 | 4.29 | 4.06 | 4.26 | 12.07 Million |
16 Oct, 2024 | 4.03 | 4.13 | 4.02 | 4.12 | 13.4 Million |
15 Oct, 2024 | 4.06 | 4.07 | 3.98 | 4.0 | 21.2 Million |
14 Oct, 2024 | 4.19 | 4.25 | 4.12 | 4.24 | 12.96 Million |
11 Oct, 2024 | 4.21 | 4.31 | 4.18 | 4.3 | 8.25 Million |
RIO
RITM
RJF
RH
RHI
RHP