Rio Tinto ADR (RIO)
USD 62.72
(-0.16%)
USD 62.72
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 62.0 | 62.69 | 61.55 | 62.21 | 3.43 Million |
| 07 Mar, 2025 | 61.3 | 62.92 | 61.19 | 62.31 | 4.77 Million |
| 06 Mar, 2025 | 64.22 | 64.43 | 63.52 | 63.94 | 3.24 Million |
| 05 Mar, 2025 | 63.05 | 63.86 | 62.93 | 63.75 | 3.95 Million |
| 04 Mar, 2025 | 61.76 | 63.09 | 61.21 | 62.19 | 3.58 Million |
| 03 Mar, 2025 | 62.09 | 62.25 | 60.66 | 61.05 | 3.71 Million |
| 28 Feb, 2025 | 60.27 | 60.68 | 60.02 | 60.56 | 3.23 Million |
| 27 Feb, 2025 | 61.31 | 61.31 | 60.69 | 60.71 | 2.99 Million |
| 26 Feb, 2025 | 61.72 | 62.09 | 61.51 | 61.58 | 2.41 Million |
| 25 Feb, 2025 | 62.33 | 62.36 | 61.34 | 62.11 | 4.86 Million |
RITM
RJF
RKT
RHI
RHP
RIG