Rio Tinto ADR (RIO)

USD 62.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 63.34 63.44 62.65 62.74 2.5 Million
21 Feb, 2025 64.49 64.49 63.27 63.53 2.25 Million
20 Feb, 2025 64.12 64.74 63.76 64.29 3.2 Million
19 Feb, 2025 63.0 63.42 61.24 62.76 4.51 Million
18 Feb, 2025 63.92 64.27 63.61 64.18 2.24 Million
14 Feb, 2025 64.65 64.73 63.3 63.36 3.85 Million
13 Feb, 2025 62.42 63.51 62.31 63.29 3.44 Million
12 Feb, 2025 61.88 62.65 61.75 62.04 1.8 Million
11 Feb, 2025 61.1 61.73 60.9 61.65 2.09 Million
10 Feb, 2025 62.13 62.43 61.99 62.25 1.5 Million