Rio Tinto ADR (RIO)

USD 61.89

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 59.59 59.63 58.69 58.84 2.92 Million
08 Jan, 2025 57.93 58.71 57.85 58.63 6.19 Million
07 Jan, 2025 58.6 58.82 58.04 58.19 2.34 Million
06 Jan, 2025 58.75 59.21 58.34 58.38 3.05 Million
03 Jan, 2025 58.76 58.78 58.19 58.6 2.28 Million
02 Jan, 2025 58.91 59.4 58.63 58.77 1.78 Million
31 Dec, 2024 58.78 59.12 58.69 58.81 1.78 Million
30 Dec, 2024 58.88 58.9 58.4 58.59 2.47 Million
27 Dec, 2024 59.02 59.29 58.83 59.01 2.19 Million
26 Dec, 2024 59.01 59.37 58.95 59.25 1.39 Million