Rio Tinto ADR (RIO)

USD 61.89

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 59.25 59.29 58.99 59.2 708.5 Thousand
23 Dec, 2024 58.62 59.32 58.53 59.23 1.94 Million
20 Dec, 2024 58.37 59.19 58.34 58.64 3.22 Million
19 Dec, 2024 59.49 59.64 58.67 58.73 3.3 Million
18 Dec, 2024 60.69 60.91 59.19 59.34 3.53 Million
17 Dec, 2024 60.83 61.71 60.78 61.46 3.09 Million
16 Dec, 2024 61.75 61.89 61.24 61.26 2.87 Million
13 Dec, 2024 62.67 62.68 61.82 62.21 3.23 Million
12 Dec, 2024 63.87 63.99 63.22 63.45 8.12 Million
11 Dec, 2024 64.81 65.12 64.57 64.98 1.89 Million