Rio Tinto ADR (RIO)

USD 63.97

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 60.53 60.86 60.37 60.39 2.03 Million
04 Sep, 2024 60.13 60.58 60.05 60.09 2.09 Million
03 Sep, 2024 61.0 61.07 60.1 60.34 3.71 Million
30 Aug, 2024 63.01 63.27 62.64 63.27 2.23 Million
29 Aug, 2024 62.96 63.58 62.83 63.32 1.47 Million
28 Aug, 2024 62.84 63.11 62.65 63.0 2.07 Million
27 Aug, 2024 63.92 64.12 63.62 64.0 2.39 Million
26 Aug, 2024 63.8 64.4 63.57 63.72 2.46 Million
23 Aug, 2024 62.57 63.08 62.3 63.02 2.84 Million
22 Aug, 2024 62.83 62.89 62.48 62.74 1.76 Million