Rio Tinto ADR (RIO)

USD 63.97

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 69.79 70.19 69.63 69.83 2.76 Million
02 Oct, 2024 71.49 72.08 70.78 70.82 4.74 Million
01 Oct, 2024 70.86 71.16 70.19 71.16 3.53 Million
30 Sep, 2024 71.47 71.48 70.69 71.17 3.34 Million
27 Sep, 2024 71.08 71.46 70.99 71.23 2.91 Million
26 Sep, 2024 70.28 71.08 70.07 70.75 5.28 Million
25 Sep, 2024 67.94 67.96 67.56 67.67 3.42 Million
24 Sep, 2024 67.77 67.85 67.26 67.42 4.12 Million
23 Sep, 2024 63.76 64.61 63.7 64.58 2.05 Million
20 Sep, 2024 64.3 64.49 63.56 63.57 2.04 Million