Rio Tinto ADR (RIO)

USD 59.49

(-2.6%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1990 39.75 39.75 39.5 39.75 22.4 Thousand
10 Jul, 1990 39.5 39.5 39.13 39.5 6400.00
09 Jul, 1990 39.25 39.25 39.25 39.25 19.6 Thousand
06 Jul, 1990 39.0 39.0 39.0 39.0 21.2 Thousand
05 Jul, 1990 38.75 38.88 38.63 38.75 31.2 Thousand
03 Jul, 1990 40.25 40.25 40.13 40.25 29.6 Thousand
02 Jul, 1990 40.13 40.13 40.0 40.13 62 Thousand
29 Jun, 1990 40.25 40.25 40.0 40.25 69.2 Thousand
28 Jun, 1990 39.88 40.38 39.88 39.88 176.4 Thousand