Rio Tinto ADR (RIO)

USD 60.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1990 41.13 41.13 41.13 41.13 400.00
27 Jul, 1990 41.0 41.0 41.0 41.0 800.00
26 Jul, 1990 41.25 41.25 41.25 41.25 800.00
25 Jul, 1990 41.5 41.5 41.38 41.5 4400.00
24 Jul, 1990 41.25 41.25 41.25 41.25 800.00
23 Jul, 1990 41.13 41.13 41.13 41.13 8000.00
20 Jul, 1990 41.25 41.38 41.25 41.25 1600.00
19 Jul, 1990 41.38 41.38 41.25 41.38 18 Thousand
18 Jul, 1990 41.25 41.5 41.25 41.25 6000.00
17 Jul, 1990 41.75 41.75 41.0 41.75 16.8 Thousand