Rithm Capital Corp. (RITM)

USD 12.38

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 12.25 12.4 12.24 12.38 3.72 Million
28 Aug, 2025 12.37 12.39 12.23 12.28 3.96 Million
27 Aug, 2025 12.43 12.51 12.33 12.35 5.5 Million
26 Aug, 2025 12.5 12.55 12.44 12.46 4.49 Million
25 Aug, 2025 12.55 12.62 12.48 12.49 2.65 Million
22 Aug, 2025 12.23 12.6 12.23 12.56 6.79 Million
21 Aug, 2025 12.29 12.32 12.19 12.2 3 Million
20 Aug, 2025 12.34 12.4 12.29 12.34 3.18 Million
19 Aug, 2025 12.23 12.36 12.23 12.32 3.65 Million
18 Aug, 2025 12.3 12.31 12.23 12.24 2.79 Million