Rithm Capital Corp. (RITM)

USD 11.9

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 11.75 11.95 11.7 11.9 6.87 Million
15 Jul, 2025 11.77 11.82 11.67 11.71 4.9 Million
14 Jul, 2025 11.7 11.75 11.65 11.73 3.35 Million
11 Jul, 2025 11.68 11.71 11.62 11.68 2.74 Million
10 Jul, 2025 11.67 11.78 11.67 11.75 2.75 Million
09 Jul, 2025 11.71 11.76 11.67 11.72 2.68 Million
08 Jul, 2025 11.63 11.78 11.61 11.65 3.38 Million
07 Jul, 2025 11.65 11.8 11.58 11.6 4.95 Million
03 Jul, 2025 11.7 11.79 11.66 11.73 2.6 Million
02 Jul, 2025 11.46 11.7 11.43 11.68 5.91 Million